Investors

Historic Stock Lookup

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $15.44 372,648 1:1 $15.22 $15.56 $15.21
October 8, 2019 $15.02 148,413 1:1 $15.24 $15.51 $15.01
October 9, 2019 $15.27 101,880 1:1 $15.16 $15.32 $15.07
October 10, 2019 $15.45 124,955 1:1 $15.31 $15.49 $15.23
October 11, 2019 $15.64 138,723 1:1 $15.68 $15.93 $15.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.