Investors

Historic Stock Lookup

Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $9.86 349,497 1:1 $9.59 $10.00 $9.59
May 19, 2020 $9.91 485,447 1:1 $9.73 $10.33 $9.21
May 20, 2020 $9.97 309,991 1:1 $10.12 $10.15 $9.71
May 21, 2020 $9.82 157,602 1:1 $9.94 $10.12 $9.74
May 22, 2020 $9.78 189,613 1:1 $9.57 $9.92 $9.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.