Investors

Historic Stock Lookup

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $15.55 364,224 1:1 $15.88 $15.88 $15.43
January 22, 2020 $15.92 183,593 1:1 $15.63 $16.12 $15.63
January 23, 2020 $15.93 489,223 1:1 $15.84 $16.04 $15.48
January 24, 2020 $14.58 713,229 1:1 $17.12 $17.15 $14.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.