Investors

Historic Stock Lookup

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $8.31 469,754 1:1 $7.22 $8.60 $6.65
March 24, 2020 $9.10 447,072 1:1 $8.72 $9.16 $8.32
March 25, 2020 $8.57 544,351 1:1 $9.04 $9.28 $8.44
March 26, 2020 $9.42 281,072 1:1 $8.65 $9.45 $8.54
March 27, 2020 $9.92 740,840 1:1 $9.41 $10.35 $8.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.