Invest

Historic Stock Lookup

Historic Stock Lookup

Week of September 4, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 4, 2018 $22.84 184,726 1:1 $22.79 $23.05 $22.56
September 5, 2018 $22.40 336,270 1:1 $22.85 $22.86 $21.90
September 6, 2018 $22.19 233,376 1:1 $22.38 $22.69 $22.16
September 7, 2018 $22.35 297,838 1:1 $22.16 $22.37 $21.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.