Investors

Historic Stock Lookup

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $17.67 328,000 1:1 $18.36 $18.40 $17.58
December 3, 2019 $17.66 1,197,972 1:1 $17.53 $17.82 $17.45
December 4, 2019 $17.80 335,137 1:1 $17.77 $17.95 $17.67
December 5, 2019 $17.69 187,053 1:1 $17.80 $17.86 $17.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.